Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 35.35 35.35 33.1 33.7 231.76 Thousand
07 Sep, 2011 38.95 40.0 38.9 38.9 339.57 Thousand
06 Sep, 2011 38.0 39.0 38.0 38.95 85.9 Thousand
05 Sep, 2011 39.5 39.7 38.2 39.3 77.91 Thousand
02 Sep, 2011 39.15 39.85 39.15 39.5 96.61 Thousand
01 Sep, 2011 39.0 39.5 38.85 39.15 173.06 Thousand
31 Aug, 2011 38.0 38.7 37.55 38.55 104.58 Thousand
30 Aug, 2011 37.45 37.8 37.2 37.6 90.61 Thousand
29 Aug, 2011 37.0 37.85 36.6 37.4 50.71 Thousand
26 Aug, 2011 36.5 37.0 36.5 37.0 59.03 Thousand