Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 35.2 35.5 35.2 35.3 22.57 Thousand
29 Jun, 2012 34.6 35.15 34.6 34.85 9450.00
28 Jun, 2012 35.0 35.1 34.8 34.8 11.55 Thousand
27 Jun, 2012 34.8 35.1 34.8 34.85 11.6 Thousand
26 Jun, 2012 34.7 34.8 34.5 34.5 23.1 Thousand
25 Jun, 2012 34.3 34.7 34.3 34.7 29.52 Thousand
22 Jun, 2012 34.7 35.0 34.7 34.8 16.8 Thousand
21 Jun, 2012 34.7 34.85 34.7 34.7 15.75 Thousand
20 Jun, 2012 34.5 34.8 34.5 34.7 22.12 Thousand
19 Jun, 2012 35.3 35.3 34.4 34.4 25.37 Thousand