Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 33.1 33.3 33.0 33.3 80.32 Thousand
04 Dec, 2012 33.1 33.3 33.0 33.3 30.83 Thousand
03 Dec, 2012 33.6 33.6 33.0 33.5 24.78 Thousand
30 Nov, 2012 33.2 33.2 33.0 33.0 44.42 Thousand
29 Nov, 2012 32.9 33.2 32.9 33.2 42.02 Thousand
28 Nov, 2012 33.0 33.0 32.9 32.95 47.88 Thousand
27 Nov, 2012 32.8 32.8 32.4 32.7 27.3 Thousand
26 Nov, 2012 32.0 32.65 32.0 32.4 32.55 Thousand
23 Nov, 2012 31.35 32.2 31.35 31.65 8421.00
22 Nov, 2012 31.75 31.75 31.3 31.3 23.41 Thousand