TWD 64.6
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2013 | 40.0 | 40.0 | 38.2 | 38.2 | 167.94 Thousand |
19 Aug, 2013 | 38.8 | 40.0 | 38.8 | 39.5 | 348.21 Thousand |
16 Aug, 2013 | 37.6 | 38.8 | 37.45 | 38.6 | 285.54 Thousand |
15 Aug, 2013 | 37.5 | 37.85 | 37.2 | 37.7 | 99.43 Thousand |
14 Aug, 2013 | 37.1 | 37.85 | 36.8 | 37.5 | 177.87 Thousand |
13 Aug, 2013 | 36.7 | 37.1 | 36.55 | 37.1 | 23.1 Thousand |
12 Aug, 2013 | 36.7 | 37.4 | 36.5 | 37.1 | 17.08 Thousand |
09 Aug, 2013 | 37.0 | 37.0 | 36.7 | 36.7 | 45.89 Thousand |
08 Aug, 2013 | 36.3 | 37.0 | 36.3 | 37.0 | 45.92 Thousand |
07 Aug, 2013 | 36.45 | 36.5 | 36.25 | 36.4 | 44.33 Thousand |
6204
6207
6208
6195
6198
6199