Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 30.2 30.2 29.55 29.6 74 Thousand
16 Sep, 2015 30.5 30.7 30.2 30.2 47.05 Thousand
15 Sep, 2015 31.0 31.0 30.05 30.5 79.04 Thousand
14 Sep, 2015 29.5 30.7 29.5 30.5 122.17 Thousand
11 Sep, 2015 28.2 29.4 28.2 29.4 102 Thousand
10 Sep, 2015 28.2 28.2 27.9 27.9 40.05 Thousand
09 Sep, 2015 27.7 28.0 27.7 27.9 47 Thousand
08 Sep, 2015 27.95 27.95 26.9 27.65 65 Thousand
07 Sep, 2015 27.15 28.0 27.15 28.0 18.26 Thousand
04 Sep, 2015 28.4 28.5 28.3 28.3 43.15 Thousand