Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 30.7 31.15 30.7 31.0 22.94 Thousand
16 Nov, 2015 31.0 31.0 30.4 30.7 22.38 Thousand
13 Nov, 2015 31.3 31.3 30.5 31.0 16.13 Thousand
12 Nov, 2015 30.1 30.6 30.1 30.6 80.15 Thousand
11 Nov, 2015 31.05 31.05 30.1 30.1 24.45 Thousand
10 Nov, 2015 31.0 31.5 30.7 31.3 21.1 Thousand
09 Nov, 2015 31.3 32.0 31.3 31.3 22.1 Thousand
06 Nov, 2015 32.6 32.8 31.5 32.0 39.07 Thousand
05 Nov, 2015 32.65 32.65 32.5 32.6 5650.00
04 Nov, 2015 32.8 32.8 32.4 32.65 64.15 Thousand