Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 33.95 33.95 32.65 33.65 29.05 Thousand
18 Jul, 2016 33.6 34.05 33.6 33.95 63.43 Thousand
15 Jul, 2016 33.55 34.4 33.55 33.6 80.3 Thousand
14 Jul, 2016 33.0 33.5 33.0 33.5 43.26 Thousand
13 Jul, 2016 32.8 33.5 32.55 33.5 63.33 Thousand
12 Jul, 2016 32.2 32.85 32.1 32.85 42.43 Thousand
11 Jul, 2016 32.25 32.25 32.0 32.1 30 Thousand
07 Jul, 2016 31.65 32.0 31.65 32.0 17.08 Thousand
06 Jul, 2016 32.0 32.0 31.7 31.75 9000.00
05 Jul, 2016 32.5 32.5 32.35 32.35 15 Thousand