Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 30.9 30.9 30.8 30.8 4000.00
31 Oct, 2016 30.8 30.9 30.7 30.9 5135.00
28 Oct, 2016 30.9 30.95 30.8 30.9 14.1 Thousand
27 Oct, 2016 30.9 30.9 30.9 30.9 8110.00
26 Oct, 2016 30.9 30.9 30.9 30.9 4034.00
25 Oct, 2016 31.0 31.15 30.85 30.9 24.65 Thousand
24 Oct, 2016 30.8 30.9 30.8 30.9 10 Thousand
21 Oct, 2016 30.8 31.0 30.8 30.85 8050.00
20 Oct, 2016 30.8 30.95 30.5 30.95 14.2 Thousand
19 Oct, 2016 30.9 30.9 30.75 30.8 7020.00