Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 33.4 33.45 32.7 32.75 154.49 Thousand
02 Aug, 2019 33.8 33.8 33.25 33.45 142.45 Thousand
01 Aug, 2019 34.4 34.4 34.0 34.0 60 Thousand
31 Jul, 2019 33.95 34.4 33.9 34.4 133 Thousand
30 Jul, 2019 34.95 35.0 34.0 34.0 164.15 Thousand
29 Jul, 2019 35.35 35.4 34.55 34.7 239 Thousand
26 Jul, 2019 35.4 35.5 35.25 35.35 86.01 Thousand
25 Jul, 2019 35.65 35.7 35.2 35.35 296.02 Thousand
24 Jul, 2019 34.6 35.8 34.6 35.5 765.14 Thousand
23 Jul, 2019 34.2 34.4 34.1 34.4 130 Thousand