TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 13.9 | 14.0 | 13.3 | 13.9 | 147.49 Thousand |
| 06 Feb, 2009 | 13.0 | 13.3 | 12.4 | 13.25 | 360.88 Thousand |
| 05 Feb, 2009 | 12.85 | 12.85 | 12.45 | 12.7 | 286.53 Thousand |
| 04 Feb, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 113.64 Thousand |
| 03 Feb, 2009 | 10.95 | 11.3 | 10.7 | 11.3 | 89.46 Thousand |
| 02 Feb, 2009 | 9.95 | 10.6 | 9.95 | 10.6 | 305.87 Thousand |
| 21 Jan, 2009 | 10.0 | 10.6 | 9.85 | 9.93 | 200.69 Thousand |
| 20 Jan, 2009 | 9.55 | 10.15 | 9.55 | 10.0 | 172.28 Thousand |
| 19 Jan, 2009 | 8.99 | 9.6 | 8.99 | 9.6 | 385.07 Thousand |
| 16 Jan, 2009 | 8.58 | 8.58 | 8.58 | 8.58 | 224.27 Thousand |
6203
6204
6207
6194
6195
6198