TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 8.0 | 8.21 | 7.91 | 8.21 | 82.81 Thousand |
| 30 Dec, 2008 | 7.88 | 8.29 | 7.88 | 8.29 | 40.5 Thousand |
| 29 Dec, 2008 | 7.94 | 7.95 | 7.7 | 7.88 | 25.99 Thousand |
| 26 Dec, 2008 | 7.73 | 8.1 | 7.73 | 7.9 | 82.21 Thousand |
| 25 Dec, 2008 | 8.2 | 8.2 | 7.84 | 8.1 | 163.21 Thousand |
| 24 Dec, 2008 | 8.23 | 8.42 | 8.2 | 8.42 | 42.31 Thousand |
| 23 Dec, 2008 | 8.37 | 8.5 | 8.3 | 8.3 | 24.78 Thousand |
| 22 Dec, 2008 | 8.51 | 8.76 | 8.4 | 8.7 | 55.61 Thousand |
| 19 Dec, 2008 | 8.51 | 9.0 | 8.5 | 8.87 | 81 Thousand |
| 18 Dec, 2008 | 8.8 | 8.8 | 8.5 | 8.68 | 25.99 Thousand |
6203
6204
6207
6194
6195
6198