TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 7.5 | 8.02 | 7.3 | 8.02 | 146.29 Thousand |
| 14 Jan, 2009 | 6.92 | 7.5 | 6.92 | 7.5 | 198.27 Thousand |
| 13 Jan, 2009 | 7.03 | 7.1 | 7.01 | 7.01 | 217.01 Thousand |
| 12 Jan, 2009 | 7.71 | 7.71 | 7.44 | 7.53 | 77.37 Thousand |
| 09 Jan, 2009 | 7.96 | 7.96 | 7.41 | 7.54 | 235.75 Thousand |
| 08 Jan, 2009 | 8.0 | 8.0 | 7.82 | 7.96 | 26.59 Thousand |
| 07 Jan, 2009 | 7.99 | 8.0 | 7.98 | 8.0 | 12.69 Thousand |
| 06 Jan, 2009 | 8.0 | 8.07 | 7.9 | 8.0 | 74.95 Thousand |
| 05 Jan, 2009 | 8.21 | 8.21 | 7.92 | 8.07 | 39.89 Thousand |
| 02 Jan, 2009 | 8.21 | 8.21 | 8.21 | 8.21 | - |
6203
6204
6207
6194
6195
6198