TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 14.5 | 14.55 | 14.3 | 14.5 | 22.36 Thousand |
| 06 Mar, 2009 | 14.4 | 14.8 | 14.3 | 14.5 | 37.47 Thousand |
| 05 Mar, 2009 | 14.45 | 14.5 | 14.35 | 14.4 | 36.87 Thousand |
| 04 Mar, 2009 | 14.45 | 14.95 | 14.45 | 14.8 | 78.58 Thousand |
| 03 Mar, 2009 | 14.4 | 15.3 | 14.4 | 14.55 | 17.53 Thousand |
| 02 Mar, 2009 | 14.5 | 14.7 | 14.3 | 14.55 | 54.4 Thousand |
| 27 Feb, 2009 | 14.8 | 15.0 | 14.5 | 14.75 | 50.17 Thousand |
| 26 Feb, 2009 | 15.3 | 15.4 | 14.4 | 14.75 | 95.51 Thousand |
| 25 Feb, 2009 | 16.2 | 16.65 | 14.7 | 15.1 | 354.24 Thousand |
| 24 Feb, 2009 | 15.65 | 15.75 | 15.0 | 15.75 | 299.23 Thousand |
6203
6204
6207
6194
6195
6198