TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 9.18 | 9.18 | 9.18 | 9.18 | 6649.00 |
| 06 Nov, 2013 | 9.3 | 9.3 | 9.3 | 9.3 | 2483.00 |
| 05 Nov, 2013 | 9.41 | 9.41 | 9.41 | 9.41 | 67.1 Thousand |
| 04 Nov, 2013 | 8.8 | 8.8 | 8.8 | 8.8 | 83.68 Thousand |
| 01 Nov, 2013 | 8.23 | 8.23 | 8.23 | 8.23 | 6045.00 |
| 31 Oct, 2013 | 7.5 | 7.7 | 7.5 | 7.7 | 255.1 Thousand |
| 30 Oct, 2013 | 7.2 | 7.2 | 7.2 | 7.2 | 17.53 Thousand |
| 29 Oct, 2013 | 7.19 | 7.2 | 7.19 | 7.2 | 9067.00 |
| 28 Oct, 2013 | 7.24 | 7.24 | 7.19 | 7.19 | 24.00 |
| 25 Oct, 2013 | 6.79 | 6.79 | 6.79 | 6.79 | 24.00 |
6203
6204
6207
6194
6195
6198