TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 6.6 | 6.61 | 6.6 | 6.6 | 36.00 |
| 08 Oct, 2013 | 7.09 | 7.1 | 7.09 | 7.09 | 24.00 |
| 07 Oct, 2013 | 8.3 | 8.3 | 7.62 | 7.62 | 117.00 |
| 04 Oct, 2013 | 8.7 | 8.7 | 8.19 | 8.19 | 67.00 |
| 03 Oct, 2013 | 8.75 | 8.8 | 8.75 | 8.8 | 16.00 |
| 02 Oct, 2013 | 10.05 | 10.05 | 9.35 | 9.35 | 16.00 |
| 01 Oct, 2013 | 10.5 | 10.5 | 9.82 | 10.05 | 21.00 |
| 30 Sep, 2013 | 10.3 | 10.5 | 9.75 | 10.5 | 424.00 |
| 27 Sep, 2013 | 10.3 | 10.3 | 10.3 | 10.3 | 3.00 |
| 26 Sep, 2013 | 9.8 | 10.0 | 9.8 | 9.99 | 324.00 |
6203
6204
6207
6194
6195
6198