TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 8.8 8.8 8.8 8.8 90.00
06 Sep, 2013 8.23 8.23 8.23 8.23 2.00
05 Sep, 2013 7.7 7.7 7.7 7.7 32.00
04 Sep, 2013 6.68 7.2 6.3 7.2 73.00
03 Sep, 2013 6.3 6.73 6.3 6.73 45.00
02 Sep, 2013 6.0 6.3 6.0 6.3 85.00
30 Aug, 2013 6.21 6.21 6.0 6.2 44.00
29 Aug, 2013 6.21 6.21 6.0 6.21 62.00
28 Aug, 2013 6.0 6.0 5.88 6.0 146.00
27 Aug, 2013 5.86 6.2 5.86 5.88 114.00