TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 10.45 11.95 10.45 11.95 6204.00
04 Dec, 2013 11.2 11.2 11.2 11.2 1813.00
03 Dec, 2013 12.0 12.0 12.0 12.0 1813.00
02 Dec, 2013 11.9 11.9 11.9 11.9 12.33 Thousand
29 Nov, 2013 11.9 11.9 11.9 11.9 12.33 Thousand
28 Nov, 2013 12.0 12.0 12.0 12.0 12.33 Thousand
27 Nov, 2013 11.95 11.95 11.95 11.95 3022.00
26 Nov, 2013 10.7 11.2 10.7 11.2 14.5 Thousand
25 Nov, 2013 10.7 10.7 10.7 10.7 31.43 Thousand
22 Nov, 2013 10.0 10.0 10.0 10.0 9067.00