TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 12.1 12.1 12.1 12.1 2418.00
18 Dec, 2013 11.45 12.15 11.45 12.15 2418.00
17 Dec, 2013 11.45 11.45 11.45 11.45 4231.00
16 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
13 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
12 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
11 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
10 Dec, 2013 11.95 11.95 11.95 11.95 4231.00
09 Dec, 2013 11.2 11.2 11.2 11.2 1209.00
06 Dec, 2013 11.95 11.95 11.2 11.2 2418.00