TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 10.5 10.5 10.0 10.0 13.29 Thousand
20 Nov, 2013 10.0 10.0 10.0 10.0 24.78 Thousand
19 Nov, 2013 9.9 9.9 9.9 9.9 32.91 Thousand
18 Nov, 2013 8.92 9.4 8.91 9.4 23.57 Thousand
15 Nov, 2013 9.58 9.58 9.58 9.58 21.76 Thousand
14 Nov, 2013 10.3 10.3 10.3 10.3 2418.00
13 Nov, 2013 11.1 11.15 11.05 11.05 10.27 Thousand
12 Nov, 2013 11.2 11.2 11.2 11.2 4231.00
11 Nov, 2013 10.5 10.5 10.5 10.5 64.07 Thousand
08 Nov, 2013 9.82 9.82 9.2 9.82 283.51 Thousand