TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 23.4 | 23.6 | 23.0 | 23.6 | 70.28 Thousand |
| 21 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 20 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 19 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 18 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 17 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 14 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 13 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 12 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 11 Feb, 2014 | 14.4 | 14.5 | 13.2 | 14.5 | 26.59 Thousand |
6203
6204
6207
6194
6195
6198