TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 24.8 | 24.8 | 24.5 | 24.5 | 1840.00 |
| 24 Mar, 2014 | 24.9 | 24.9 | 24.9 | 24.9 | 1524.00 |
| 21 Mar, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 1524.00 |
| 20 Mar, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 1840.00 |
| 19 Mar, 2014 | 24.9 | 24.9 | 24.9 | 24.9 | 32.2 Thousand |
| 18 Mar, 2014 | 23.4 | 25.0 | 23.4 | 25.0 | 32.2 Thousand |
| 17 Mar, 2014 | 25.15 | 25.15 | 25.15 | 25.15 | 3311.00 |
| 14 Mar, 2014 | 24.3 | 24.3 | 24.3 | 24.3 | 604.00 |
| 13 Mar, 2014 | 22.5 | 24.8 | 22.5 | 24.8 | 26.07 Thousand |
| 12 Mar, 2014 | 23.5 | 24.0 | 23.0 | 24.0 | 10.12 Thousand |
6203
6204
6207
6194
6195
6198