TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 25.0 | 25.0 | 22.35 | 24.0 | 28.88 Thousand |
| 10 Mar, 2014 | 24.5 | 24.5 | 23.25 | 24.0 | 5520.00 |
| 07 Mar, 2014 | 25.0 | 25.0 | 24.95 | 24.95 | 3364.00 |
| 06 Mar, 2014 | 26.0 | 26.0 | 25.0 | 25.0 | 4600.00 |
| 05 Mar, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 920.00 |
| 04 Mar, 2014 | 24.8 | 24.8 | 24.8 | 24.8 | 1239.00 |
| 03 Mar, 2014 | 25.3 | 25.3 | 25.3 | 25.3 | 1239.00 |
| 27 Feb, 2014 | 25.2 | 25.5 | 25.2 | 25.5 | 19.55 Thousand |
| 26 Feb, 2014 | 25.15 | 25.5 | 25.15 | 25.2 | 47.55 Thousand |
| 25 Feb, 2014 | 23.6 | 25.15 | 23.6 | 25.15 | 29.57 Thousand |
6203
6204
6207
6194
6195
6198