TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 14.2 14.2 13.9 13.9 37.47 Thousand
07 Feb, 2014 13.8 13.8 13.8 13.8 19.94 Thousand
06 Feb, 2014 13.35 13.35 13.35 13.35 81.82 Thousand
05 Feb, 2014 11.5 12.5 11.5 12.5 7254.00
27 Jan, 2014 11.75 11.75 11.5 11.75 29.08 Thousand
24 Jan, 2014 12.0 12.0 11.0 11.0 24.78 Thousand
23 Jan, 2014 11.7 11.7 11.7 11.7 604.00
22 Jan, 2014 11.0 11.0 11.0 11.0 670.00
21 Jan, 2014 9.8 10.4 9.8 10.4 15.11 Thousand
20 Jan, 2014 11.0 11.0 9.72 9.72 23.7 Thousand