TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 17.35 17.35 17.35 17.35 2760.00
10 Nov, 2014 17.35 17.35 17.35 17.35 1053.00
07 Nov, 2014 17.4 17.4 17.4 17.4 2733.00
06 Nov, 2014 17.4 17.4 17.4 17.4 4600.00
05 Nov, 2014 18.0 18.0 18.0 18.0 6440.00
04 Nov, 2014 18.0 18.0 18.0 18.0 6440.00
03 Nov, 2014 19.0 19.0 19.0 19.0 1840.00
31 Oct, 2014 19.0 19.0 19.0 19.0 1840.00
30 Oct, 2014 19.0 19.0 19.0 19.0 1840.00
29 Oct, 2014 18.6 18.6 18.6 18.6 3680.00