TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 17.25 17.25 17.25 17.25 8283.00
24 Nov, 2014 17.25 17.25 17.25 17.25 -
21 Nov, 2014 17.1 17.1 17.1 17.1 4782.00
20 Nov, 2014 17.25 17.25 17.25 17.25 5845.00
19 Nov, 2014 17.25 17.25 17.25 17.25 5845.00
18 Nov, 2014 17.25 17.25 17.25 17.25 5845.00
17 Nov, 2014 17.25 17.25 17.25 17.25 920.00
14 Nov, 2014 17.25 17.25 17.25 17.25 920.00
13 Nov, 2014 17.35 17.35 17.35 17.35 737.00
12 Nov, 2014 16.2 17.35 16.2 17.35 9201.00