TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 17.45 17.45 17.45 17.45 -
08 Dec, 2014 17.45 17.45 17.45 17.45 -
05 Dec, 2014 17.45 17.45 17.45 17.45 -
04 Dec, 2014 17.45 17.45 17.45 17.45 -
03 Dec, 2014 17.45 17.45 17.45 17.45 -
02 Dec, 2014 17.45 17.45 17.45 17.45 -
01 Dec, 2014 17.45 17.45 17.4 17.4 3969.00
28 Nov, 2014 18.45 18.45 17.35 17.45 41.64 Thousand
27 Nov, 2014 17.25 17.25 17.25 17.25 3680.00
26 Nov, 2014 17.25 17.25 17.25 17.25 2633.00