TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 18.6 18.6 18.6 18.6 3680.00
13 Oct, 2014 18.6 18.6 18.6 18.6 3680.00
09 Oct, 2014 18.6 18.6 18.6 18.6 -
08 Oct, 2014 19.0 19.0 18.6 18.6 3680.00
07 Oct, 2014 20.0 20.0 20.0 20.0 2760.00
06 Oct, 2014 20.0 20.0 20.0 20.0 1116.00
03 Oct, 2014 20.0 20.0 20.0 20.0 1116.00
02 Oct, 2014 20.0 20.0 20.0 20.0 1209.00
01 Oct, 2014 19.9 19.9 19.9 19.9 46 Thousand
30 Sep, 2014 19.45 19.45 19.45 19.45 1116.00