TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 20.6 20.6 20.6 20.6 -
22 Sep, 2016 20.6 20.6 20.6 20.6 -
21 Sep, 2016 20.6 20.6 20.6 20.6 -
20 Sep, 2016 20.6 20.6 20.6 20.6 -
19 Sep, 2016 22.65 22.65 20.6 20.6 15.1 Thousand
14 Sep, 2016 20.6 20.6 20.6 20.6 18.98 Thousand
13 Sep, 2016 17.5 18.75 17.5 18.75 16.02 Thousand
12 Sep, 2016 17.05 17.05 17.05 17.05 5417.00
10 Sep, 2016 15.5 15.5 15.5 15.5 -
09 Sep, 2016 15.5 15.5 15.5 15.5 -