TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 22.0 23.8 21.8 23.8 9244.00
21 Oct, 2016 22.0 24.0 22.0 23.7 7697.00
20 Oct, 2016 20.1 22.2 20.1 22.2 4209.00
19 Oct, 2016 20.6 20.6 20.6 20.6 1209.00
18 Oct, 2016 20.6 20.6 20.6 20.6 2000.00
17 Oct, 2016 20.5 20.5 20.5 20.5 1070.00
14 Oct, 2016 20.85 20.85 20.55 20.8 6022.00
13 Oct, 2016 25.0 25.0 22.0 22.0 14.1 Thousand
12 Oct, 2016 25.65 25.65 24.0 24.0 44 Thousand
11 Oct, 2016 26.8 26.8 25.65 25.65 8070.00