TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 27.0 29.35 26.4 26.7 204.96 Thousand
06 Oct, 2016 27.0 27.0 27.0 27.0 -
05 Oct, 2016 27.0 27.0 27.0 27.0 8130.00
04 Oct, 2016 27.0 27.0 27.0 27.0 3267.00
03 Oct, 2016 22.6 24.8 22.6 24.8 8604.00
30 Sep, 2016 22.6 22.6 22.6 22.6 14.06 Thousand
29 Sep, 2016 22.65 22.65 22.65 22.65 1000.00
28 Sep, 2016 20.6 20.6 20.6 20.6 -
27 Sep, 2016 20.6 20.6 20.6 20.6 -
26 Sep, 2016 20.6 20.6 20.6 20.6 -