TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 15.1 15.1 15.1 15.1 1000.00
24 Aug, 2016 15.1 15.1 15.1 15.1 872.00
23 Aug, 2016 15.1 15.1 15.1 15.1 209.00
22 Aug, 2016 12.5 12.5 12.5 12.5 -
19 Aug, 2016 12.5 12.5 12.5 12.5 604.00
18 Aug, 2016 11.75 11.75 11.75 11.75 -
17 Aug, 2016 11.75 11.75 11.75 11.75 -
16 Aug, 2016 11.75 11.75 11.75 11.75 -
15 Aug, 2016 11.75 11.75 11.75 11.75 1000.00
12 Aug, 2016 13.05 13.05 13.05 13.05 1000.00