TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 18.1 19.15 18.1 19.15 8000.00
29 May, 2018 19.2 19.2 19.2 19.2 -
28 May, 2018 18.25 19.2 18.25 19.2 2000.00
25 May, 2018 18.35 19.3 18.35 19.3 2003.00
24 May, 2018 18.15 19.1 18.15 19.1 8000.00
23 May, 2018 18.6 18.6 18.6 18.6 22.00
22 May, 2018 18.95 18.95 18.9 18.9 4000.00
21 May, 2018 19.0 19.3 19.0 19.3 13.06 Thousand
18 May, 2018 18.05 19.4 18.05 19.4 12 Thousand
17 May, 2018 19.15 19.15 19.1 19.1 8000.00