TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 20.6 20.6 20.6 20.6 -
15 May, 2018 20.8 20.8 20.6 20.6 2000.00
14 May, 2018 20.0 20.0 19.95 19.95 2000.00
11 May, 2018 19.3 20.0 19.3 20.0 8000.00
10 May, 2018 19.4 19.95 19.4 19.95 2000.00
09 May, 2018 19.75 20.2 19.75 20.2 2737.00
08 May, 2018 19.4 20.8 19.4 20.8 12 Thousand
07 May, 2018 19.8 20.9 19.7 20.9 6000.00
04 May, 2018 19.9 20.25 19.9 20.25 2062.00
03 May, 2018 19.95 20.6 19.95 20.6 2000.00