TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 20.45 20.45 20.45 20.45 -
30 Apr, 2018 19.7 20.45 19.7 20.45 2000.00
27 Apr, 2018 19.6 20.8 19.6 20.8 3000.00
26 Apr, 2018 20.3 20.3 20.3 20.3 1000.00
25 Apr, 2018 20.0 20.0 20.0 20.0 -
24 Apr, 2018 20.4 20.4 20.0 20.0 2000.00
23 Apr, 2018 19.75 19.85 19.75 19.85 3000.00
20 Apr, 2018 20.85 20.85 20.85 20.85 -
19 Apr, 2018 20.85 20.85 20.85 20.85 -
18 Apr, 2018 20.1 20.85 20.1 20.85 2000.00