TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 24.75 | 25.0 | 24.75 | 25.0 | 6400.00 |
| 27 Jun, 2018 | 25.7 | 25.7 | 23.3 | 25.5 | 21.47 Thousand |
| 26 Jun, 2018 | 24.45 | 25.55 | 24.45 | 25.45 | 8000.00 |
| 25 Jun, 2018 | 23.85 | 24.85 | 23.85 | 24.5 | 7000.00 |
| 22 Jun, 2018 | 25.5 | 25.5 | 24.0 | 25.45 | 8112.00 |
| 21 Jun, 2018 | 24.35 | 25.5 | 24.35 | 25.5 | 5627.00 |
| 20 Jun, 2018 | 22.5 | 25.15 | 22.5 | 25.15 | 22.03 Thousand |
| 19 Jun, 2018 | 23.2 | 24.5 | 22.8 | 24.5 | 9000.00 |
| 15 Jun, 2018 | 24.2 | 24.7 | 23.8 | 24.6 | 27 Thousand |
| 14 Jun, 2018 | 27.5 | 27.5 | 23.7 | 25.8 | 99.89 Thousand |
6203
6204
6207
6194
6195
6198