TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 19.6 19.6 19.6 19.6 1000.00
11 Jul, 2018 19.75 19.8 19.0 19.8 11 Thousand
10 Jul, 2018 21.05 21.05 20.25 20.25 31 Thousand
09 Jul, 2018 22.2 22.45 21.9 22.45 4000.00
06 Jul, 2018 21.25 22.2 21.25 22.2 4584.00
05 Jul, 2018 21.85 22.75 21.85 22.75 3000.00
04 Jul, 2018 22.55 22.8 22.55 22.8 3000.00
03 Jul, 2018 22.5 22.9 22.35 22.35 10.62 Thousand
02 Jul, 2018 24.4 24.4 23.25 23.65 11 Thousand
29 Jun, 2018 24.6 24.9 23.25 24.9 27.29 Thousand