TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 14.9 | 15.2 | 14.9 | 15.2 | 12 Thousand |
| 11 Mar, 2019 | 14.6 | 14.7 | 14.6 | 14.7 | 7000.00 |
| 08 Mar, 2019 | 14.55 | 14.6 | 14.55 | 14.6 | 2691.00 |
| 07 Mar, 2019 | 14.3 | 14.7 | 14.0 | 14.45 | 16.09 Thousand |
| 06 Mar, 2019 | 14.8 | 14.8 | 14.8 | 14.8 | 67.00 |
| 05 Mar, 2019 | 14.4 | 14.8 | 14.4 | 14.8 | 2000.00 |
| 04 Mar, 2019 | 14.45 | 14.9 | 14.4 | 14.9 | 4636.00 |
| 27 Feb, 2019 | 14.85 | 14.85 | 14.8 | 14.8 | 2014.00 |
| 26 Feb, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 25 Feb, 2019 | 14.9 | 14.95 | 14.9 | 14.95 | 2000.00 |
6203
6204
6207
6194
6195
6198