TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 14.75 14.75 14.75 14.75 -
21 Feb, 2019 14.75 14.75 14.75 14.75 553.00
20 Feb, 2019 14.9 14.9 14.9 14.9 -
19 Feb, 2019 14.9 14.9 14.9 14.9 -
18 Feb, 2019 14.9 14.9 14.9 14.9 -
15 Feb, 2019 14.9 14.9 14.9 14.9 -
14 Feb, 2019 14.9 14.9 14.9 14.9 1000.00
13 Feb, 2019 15.0 15.0 14.25 14.8 6000.00
12 Feb, 2019 15.0 15.0 15.0 15.0 -
11 Feb, 2019 14.85 15.0 14.85 15.0 2009.00