TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 14.85 15.6 14.85 15.6 2000.00
25 Mar, 2019 14.8 15.6 14.8 15.6 2000.00
22 Mar, 2019 14.7 15.1 14.7 15.1 2000.00
21 Mar, 2019 14.95 14.95 14.8 14.8 4000.00
20 Mar, 2019 14.95 14.95 14.95 14.95 3000.00
19 Mar, 2019 14.95 14.95 14.95 14.95 -
18 Mar, 2019 14.55 15.0 14.55 14.95 8000.00
15 Mar, 2019 14.8 15.2 14.8 15.2 2000.00
14 Mar, 2019 15.2 15.2 15.2 15.2 -
13 Mar, 2019 15.2 15.2 15.2 15.2 -