TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 14.85 | 15.5 | 14.85 | 15.5 | 2000.00 |
| 10 Apr, 2019 | 14.85 | 15.6 | 14.85 | 15.6 | 2000.00 |
| 09 Apr, 2019 | 14.9 | 15.3 | 14.9 | 15.3 | 2000.00 |
| 08 Apr, 2019 | 14.8 | 15.55 | 14.8 | 15.55 | 2064.00 |
| 03 Apr, 2019 | 14.95 | 15.2 | 14.95 | 15.2 | 2001.00 |
| 02 Apr, 2019 | 14.9 | 15.65 | 14.9 | 15.45 | 6000.00 |
| 01 Apr, 2019 | 14.9 | 15.65 | 14.9 | 15.65 | 2000.00 |
| 29 Mar, 2019 | 15.55 | 15.75 | 15.1 | 15.75 | 5000.00 |
| 28 Mar, 2019 | 14.55 | 15.55 | 14.55 | 15.55 | 5692.00 |
| 27 Mar, 2019 | 14.9 | 15.6 | 14.9 | 15.6 | 2000.00 |
6203
6204
6207
6194
6195
6198