TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 12.4 12.4 12.4 12.4 1000.00
14 Oct, 2020 12.4 12.4 12.4 12.4 1000.00
13 Oct, 2020 12.15 12.55 12.05 12.05 5000.00
12 Oct, 2020 12.75 12.75 12.75 12.75 -
08 Oct, 2020 12.75 12.75 12.75 12.75 -
07 Oct, 2020 12.75 12.75 12.75 12.75 -
06 Oct, 2020 12.75 12.75 12.75 12.75 2000.00
05 Oct, 2020 12.75 12.75 12.75 12.75 4000.00
30 Sep, 2020 12.6 13.05 12.6 13.05 2000.00
29 Sep, 2020 12.75 12.75 12.75 12.75 1000.00