TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 12.1 12.8 12.1 12.8 3000.00
25 Sep, 2020 12.1 12.1 12.1 12.1 1000.00
24 Sep, 2020 12.15 12.65 12.15 12.65 7000.00
23 Sep, 2020 12.7 12.7 12.7 12.7 -
22 Sep, 2020 12.7 12.7 12.7 12.7 -
21 Sep, 2020 12.5 12.7 12.5 12.7 4000.00
18 Sep, 2020 12.2 12.8 12.2 12.8 10 Thousand
17 Sep, 2020 12.55 13.0 12.55 12.75 21 Thousand
16 Sep, 2020 12.5 13.9 12.5 13.9 3000.00
15 Sep, 2020 12.3 12.95 12.25 12.95 13 Thousand