TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 12.0 12.0 12.0 12.0 -
28 Oct, 2020 12.0 12.0 12.0 12.0 2000.00
27 Oct, 2020 12.3 12.3 12.3 12.3 -
26 Oct, 2020 12.4 12.4 11.8 12.3 14 Thousand
23 Oct, 2020 12.2 12.2 12.2 12.2 -
22 Oct, 2020 12.2 12.2 12.2 12.2 -
21 Oct, 2020 12.2 12.2 12.2 12.2 -
20 Oct, 2020 12.2 13.15 12.2 12.2 5000.00
19 Oct, 2020 12.05 12.05 12.0 12.0 2000.00
16 Oct, 2020 12.1 12.2 11.9 12.2 8000.00