TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 11.9 11.9 11.9 11.9 1000.00
11 Nov, 2020 12.0 12.0 12.0 12.0 5000.00
10 Nov, 2020 12.4 12.4 12.4 12.4 -
09 Nov, 2020 12.4 12.4 12.4 12.4 -
06 Nov, 2020 12.5 12.5 12.25 12.4 33 Thousand
05 Nov, 2020 12.45 13.6 12.45 13.6 10 Thousand
04 Nov, 2020 11.85 12.65 11.85 12.65 2000.00
03 Nov, 2020 11.85 11.85 11.55 11.55 3000.00
02 Nov, 2020 11.85 11.85 11.85 11.85 6000.00
30 Oct, 2020 12.0 12.95 12.0 12.95 6000.00