Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 9.4 9.4 9.4 9.4 -
07 Aug, 2008 9.4 9.4 9.4 9.4 -
06 Aug, 2008 9.4 9.4 9.4 9.4 -
05 Aug, 2008 9.4 9.4 9.4 9.4 -
04 Aug, 2008 9.4 9.4 9.4 9.4 -
01 Aug, 2008 9.4 9.4 9.4 9.4 -
31 Jul, 2008 9.4 9.4 9.4 9.4 -
30 Jul, 2008 9.4 9.4 9.4 9.4 -
29 Jul, 2008 9.4 9.4 9.4 9.4 -
28 Jul, 2008 9.4 9.4 9.4 9.4 -