Averlogic Technologies (6198)

TWD 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 12.65 13.58 12.56 13.58 65.51 Thousand
14 May, 2008 12.33 12.75 12.23 12.7 13.24 Thousand
13 May, 2008 12.19 12.7 12.19 12.7 2944.00
12 May, 2008 12.56 12.61 11.82 12.56 26 Thousand
09 May, 2008 13.21 13.21 12.65 12.65 12.75 Thousand
08 May, 2008 12.84 13.21 12.84 13.21 7606.00
07 May, 2008 13.49 13.91 12.84 12.84 18.89 Thousand
06 May, 2008 13.02 13.12 12.7 13.12 8097.00
05 May, 2008 13.02 13.49 12.65 12.98 21.59 Thousand
02 May, 2008 12.84 13.26 12.75 13.21 41.22 Thousand