Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 5.81 6.33 5.81 6.33 2699.00
17 Oct, 2008 6.02 6.02 6.02 6.02 981.00
16 Oct, 2008 6.23 6.23 6.23 6.23 11.28 Thousand
15 Oct, 2008 6.51 6.51 6.46 6.46 3680.00
14 Oct, 2008 6.35 6.69 6.35 6.69 736.00
13 Oct, 2008 6.31 6.42 6.3 6.33 43.18 Thousand
09 Oct, 2008 6.52 6.7 6.52 6.52 11.28 Thousand
08 Oct, 2008 6.61 6.88 6.52 6.57 9078.00
07 Oct, 2008 6.43 7.04 6.43 6.98 5643.00
06 Oct, 2008 7.16 7.16 6.91 6.91 1472.00