Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 4.94 | 5.12 | 4.94 | 4.94 | 4416.00 |
| 14 Nov, 2008 | 5.14 | 5.3 | 4.84 | 5.3 | 15.94 Thousand |
| 13 Nov, 2008 | 5.76 | 5.76 | 5.06 | 5.07 | 1962.00 |
| 12 Nov, 2008 | 5.07 | 5.42 | 5.07 | 5.4 | 1226.00 |
| 11 Nov, 2008 | 5.07 | 5.07 | 5.07 | 5.07 | 1717.00 |
| 10 Nov, 2008 | 5.58 | 5.58 | 5.19 | 5.44 | 6624.00 |
| 07 Nov, 2008 | 5.81 | 5.81 | 5.58 | 5.58 | 4907.00 |
| 06 Nov, 2008 | 5.91 | 6.05 | 5.81 | 5.81 | 5643.00 |
| 05 Nov, 2008 | 5.86 | 6.14 | 5.81 | 6.14 | 2699.00 |
| 04 Nov, 2008 | 6.12 | 6.23 | 5.86 | 6.23 | 3680.00 |
6199
6203
6204
6190
6194
6195