Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 4.38 4.68 4.38 4.68 26.99 Thousand
04 Feb, 2009 4.34 4.61 4.34 4.38 1717.00
03 Feb, 2009 4.56 4.64 4.51 4.64 3435.00
02 Feb, 2009 4.5 4.74 4.5 4.74 490.00
21 Jan, 2009 4.84 4.93 4.61 4.84 2944.00
20 Jan, 2009 4.74 4.74 4.65 4.74 5152.00
19 Jan, 2009 4.54 4.83 4.54 4.79 10.79 Thousand
16 Jan, 2009 4.43 4.74 4.12 4.27 6134.00
15 Jan, 2009 4.43 4.43 4.43 4.43 -
14 Jan, 2009 4.12 4.43 4.12 4.43 14.23 Thousand