Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 5.71 | 6.07 | 5.49 | 5.49 | 13.49 Thousand |
| 04 Mar, 2009 | 5.7 | 5.72 | 5.66 | 5.68 | 5152.00 |
| 03 Mar, 2009 | 5.73 | 6.01 | 5.69 | 6.01 | 9569.00 |
| 02 Mar, 2009 | 6.21 | 6.21 | 5.65 | 6.12 | 5398.00 |
| 27 Feb, 2009 | 5.84 | 6.05 | 5.77 | 6.05 | 7115.00 |
| 26 Feb, 2009 | 5.79 | 5.82 | 5.77 | 5.82 | 5643.00 |
| 25 Feb, 2009 | 5.81 | 5.81 | 5.61 | 5.79 | 4662.00 |
| 24 Feb, 2009 | 5.76 | 5.76 | 5.47 | 5.67 | 736.00 |
| 23 Feb, 2009 | 5.37 | 5.58 | 5.37 | 5.56 | 7115.00 |
| 20 Feb, 2009 | 5.51 | 5.51 | 5.07 | 5.41 | 2699.00 |
6199
6203
6204
6190
6194
6195